Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:1845.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 2024-07-03 | 0.90 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-05 | 0.49 | 0.00 | - | 3 | 504 |
| - | - | - | - | - | 2024-07-12 | 2.72 | 0.00 | - | 264 | 732 |
| - | - | - | - | - | 2024-07-19 | 1.19 | -0.44 | -26.99% | 7 | 1,973 |
| - | - | - | - | - | 2024-07-26 | 3.07 | 0.00 | - | 31 | 544 |
| - | - | - | - | - | 2024-08-02 | 5.63 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-08-16 | 8.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.